Ulta Salon Cosmetics Fragrance - قیمت سهام

قیمت سهام
397.23
تغییر روزانه
-0.44 -0.11%
ماهیانه
-11.46%
سالیانه
-22.72%
Q2 پیش بینی
399.68
قیمت Chg روز سال تاریخ
Advance Auto Parts 76.88 0.42 0.55% -36.06% 2024-05-06
AutoZone 2,967.47 16.13 0.55% 11.49% 2024-05-06
Best Buy 75.18 0.67 0.89% 4.99% 2024-05-06
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 186.50 0.82 0.44% 1.50% 2024-05-06
Costco Wholesale 747.96 4.79 0.64% 49.87% 2024-05-06
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
CVS Health 56.12 0.13 0.23% -19.46% 2024-05-06
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dick's Sporting Goods 203.76 1.02 0.50% 44.60% 2024-05-06
Dollar Tree 121.27 0.56 0.46% -20.05% 2024-05-06
Estée Lauder 132.82 -0.18 -0.14% -33.92% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
Foot Locker 22.12 0.31 1.40% -43.83% 2024-05-06
Canada Goose Holdings 15.72 0.20 1.29% -39.33% 2024-05-06
Gap 21.84 0.25 1.16% 163.77% 2024-05-06
Hanesbrands 4.52 0.08 1.80% 3.67% 2024-05-06
Home Depot 344.62 1.61 0.47% 20.60% 2024-05-06
H&M 167.95 -3.65 -2.13% 15.88% 2024-05-06
Nordstrom 20.50 0.40 1.99% 45.18% 2024-05-06
Kroger 54.88 0.07 0.13% 13.67% 2024-05-06
Kohl's 24.56 0.38 1.57% 25.43% 2024-05-06
Lowe's Companies 234.28 4.69 2.04% 15.52% 2024-05-06
Lululemon Athletica 356.93 1.80 0.51% -6.58% 2024-05-06
Macy's 19.78 1.64 9.06% 34.08% 2024-05-06
Nike 92.85 0.64 0.69% -24.92% 2024-05-06
O'Reilly Automotive 1,011.62 -1.53 -0.15% 8.35% 2024-05-06
P&G 164.77 1.32 0.81% 5.95% 2024-05-06
PVH 113.22 2.66 2.41% 41.42% 2024-05-03
Restoration Hardware 279.69 4.64 1.69% 10.77% 2024-05-06
Ralph Lauren 167.55 4.28 2.62% 52.54% 2024-05-06
Ross Stores 131.25 0.41 0.31% 27.64% 2024-05-06
Sally Beauty 10.91 0.13 1.21% -9.46% 2024-05-06
Target 158.09 -0.09 -0.06% 3.65% 2024-05-06
TJX Companies 95.41 0.22 0.23% 21.76% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Tractor Supply 270.85 -1.85 -0.68% 14.37% 2024-05-06
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 397.23 -0.44 -0.11% -22.72% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.91 0.29 2.26% -38.49% 2024-05-06
Walmart 59.92 -0.01 -0.02% 17.71% 2024-05-06
Williams Sonoma 306.65 1.95 0.64% 166.44% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US500 5148 19.89 0.39% 24.40% 2024-05-06